| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 2’577.4933 | 2’411.3815 | 2’608.1612 | 2’401.5094 |
| 01.12.2025 | 2’411.6698 | 2’533.4584 | 2’533.4584 | 2’345.2152 |
| 30.11.2025 | 2’579.9595 | 2’581.4212 | 2’630.8565 | 2’576.8793 |
| 29.11.2025 | 2’579.9137 | 2’617.1885 | 2’627.6714 | 2’565.8915 |
| 28.11.2025 | 2’615.9571 | 2’599.3130 | 2’663.3433 | 2’586.5092 |
| 27.11.2025 | 2’599.7962 | 2’600.0966 | 2’637.4604 | 2’578.2565 |
| 26.11.2025 | 2’610.8166 | 2’554.5953 | 2’623.0568 | 2’501.9590 |
| 25.11.2025 | 2’555.2722 | 2’557.3191 | 2’570.1669 | 2’478.9181 |
| 24.11.2025 | 2’562.9653 | 2’416.2138 | 2’586.2865 | 2’414.6422 |
| 23.11.2025 | 2’433.0822 | 2’409.0441 | 2’465.2035 | 2’405.8696 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’675.3814 EUR | 97.8881 +/- | 3.80 % |
|---|
| Kurszeit | 03.12.2025 19:24:00 |
| Eröffnung/Vortag | 2’583.1191 / 2’577.4932 |
| Tagestief/Tageshoch | 2’572.8479 / 2’685.0972 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 322.91 Mrd |
| Volumen | 23.38 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’421.62107 | 1.45% | Handeln |
| Vision | 0.07406 | 0.44% | Handeln |
| Ethereum | 2’496.35552 | 3.74% | Handeln |
| Ripple | 1.74535 | 0.80% | Handeln |
| Solana | 113.12199 | 1.62% | Handeln |
| Cardano | 0.35281 | 1.22% | Handeln |
| Polkadot | 1.85818 | 2.99% | Handeln |
| Chainlink | 11.56926 | 6.57% | Handeln |
| Pepe | 0.00000 | 4.22% | Handeln |
| Bonk | 0.00001 | -0.15% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0608 | 1.0719 | 03.12.2025 19:36:00 | |
| CHF/USD | 0.4755 | 1.2513 | 03.12.2025 19:36:00 | |
| CHF/JPY | -0.0042 | 194.0816 | 03.12.2025 19:36:00 | |
| CHF/GBP | -0.5467 | 0.9374 | 03.12.2025 19:36:00 | |
| CHF/NOK | -0.3383 | 12.5813 | 03.12.2025 19:36:00 | |
| CHF/AUD | -0.0128 | 1.8961 | 03.12.2025 19:36:00 | |
| CHF/NZD | -0.1701 | 2.167 | 03.12.2025 19:36:00 | |
| CHF/TRY | 0.3873 | 53.1077 | 03.12.2025 19:36:00 |